Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Tesla, Inc.  TSLA 387.99
+0.20 (0.05%)
103,355 $40.10M
Apple  AAPL 107.80
-0.42 (-0.39%)
71,342 $7.69M
Amazon.com  AMZN 3,021.83
+2.04 (0.07%)
2,459 $7.43M
Alibaba Group Holding Ltd  BABA 267.35
-2.38 (-0.88%)
18,668 $4.99M
Cbak Energy Technology Inc  CBAT 2.670
+1.32 (97.78%)
1,728,279 $4.61M
Zoom Video Communications Cl A  ZM 469.00
+4.02 (0.86%)
5,709 $2.68M
NVIDIA Corp  NVDA 492.00
-1.92 (-0.39%)
4,959 $2.44M
Sunworks Inc  SUNW 4.020
+0.09 (2.29%)
565,045 $2.27M
Boeing Co  BA 146.60
+0.55 (0.38%)
15,422 $2.26M
Microsoft  MSFT 202.50
-0.69 (-0.34%)
7,036 $1.42M
Nio Inc  NIO 17.91
+0.06 (0.34%)
73,639 $1.32M
Penn Natl Gaming Inc  PENN 62.72
-1.26 (-1.97%)
19,827 $1.24M
T A T Tech Ltd  TATT 6.190
+2.17 (53.98%)
161,177 $997.69K
Nikola Corp  NKLA 18.57
-0.53 (-2.77%)
50,480 $937.41K
Carnival Corp  CCL 13.56
-0.18 (-1.31%)
66,921 $907.45K
Facebook  FB 248.51
-1.02 (-0.41%)
3,411 $847.67K
Just Energy Group Inc  JE 0.6449
+0.08 (15.16%)
1,200,861 $774.44K
HSBC Holdings Plc  HSBC 17.98
-0.41 (-2.23%)
41,910 $753.54K
Asml Hld NY Reg  ASML 353.20
-6.96 (-1.93%)
1,997 $705.34K
Jd.com Inc Ads  JD 72.40
-0.32 (-0.44%)
8,279 $599.40K
Workhorse Grp  WKHS 23.00
+0.87 (3.93%)
22,576 $519.25K
Totalfinaelf S.A.  TOT 32.91
-0.46 (-1.38%)
14,865 $489.21K
Adv Micro Devices  AMD 75.60
-0.22 (-0.29%)
5,609 $424.04K
Spi Energy CO Ads  SPI 10.75
-2.35 (-17.94%)
39,187 $421.26K
Taiwan Semiconductor Manufacturing  TSM 77.55
-0.83 (-1.06%)
5,227 $405.35K
Linde Plc  LIN 230.10
-4.40 (-1.88%)
1,745 $401.52K
BP Plc  BP 18.03
+0.10 (0.56%)
22,081 $398.12K
Alphabet-A  GOOGL 1,422.86
+0.00 (0.00%)
274 $389.86K
Ocean Power Tech Inc  OPTT 1.350
+0.36 (36.36%)
280,877 $379.18K
American Airlines Gp  AAL 11.71
-0.06 (-0.51%)
31,168 $364.98K
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
#