Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Cardiff Oncology Inc  CRDF 15.22 19.57 4,949,694
-4.35
-22.23%
Dogness Corp Cl A  DOGZ 2.100 2.690 1,099,699
-0.59
-21.93%
Lexicon Pharmaceutcl  LXRX 6.691 8.050 11,821,191
-1.36
-16.89%
Cyclacel Pharmaceuti  CYCC 7.620 9.010 634,925
-1.39
-15.43%
Ur Energy Inc  URG 1.025 1.190 6,340,895
-0.17
-13.87%
The9 Ltd  NCTY 10.46 11.92 1,381,877
-1.46
-12.25%
Cemtrex Inc Series 1 Pfd  CETXP 2.100 2.390 8,514
-0.29
-12.13%
Voxeljet Ag  VJET 14.98 17.00 130,676
-2.02
-11.88%
Urban One Inc  UONE 5.830 6.590 1,495,526
-0.76
-11.53%
Solaredge Tech  SEDG 296.95 335.40 1,838,065
-38.45
-11.46%
GameStop Corp  GME 35.38 39.91 28,910,677
-4.53
-11.35%
Alj Regional Hold  ALJJ 1.223 1.370 114,368
-0.15
-10.75%
Contextlogic Inc Cl A  WISH 25.12 28.13 6,800,217
-3.01
-10.70%
Fluent Inc  FLNT 4.705 5.260 922,578
-0.55
-10.55%
Prosight Global Inc  PROS 12.74 14.19 327,634
-1.45
-10.18%
Ehang Holdings Ltd Ads  EH 39.95 44.46 5,761,873
-4.51
-10.14%
3D Systems Corp  DDD 28.77 32.01 14,126,003
-3.24
-10.12%
The Peck Company Inc  PECK 16.94 18.84 1,038,709
-1.90
-10.08%
Provident Acquisition Corp. Units  PAQCU 11.24 12.50 220,659
-1.26
-10.08%
Village Farms Intl  VFF 12.95 14.35 6,961,189
-1.40
-9.79%
Tpi Composites Inc  TPIC 62.30 69.02 754,043
-6.72
-9.74%
Acutus Medical Inc  AFIB 24.65 27.29 302,225
-2.64
-9.67%
Sigma Labs Inc  SGLB 3.830 4.240 361,642
-0.41
-9.67%
Tantech Holdings  TANH 1.780 1.970 4,196,270
-0.19
-9.64%
Graftech International Ltd  EAF 10.51 11.61 4,830,734
-1.10
-9.52%
Progress Software  PRGS 44.33 48.81 483,813
-4.48
-9.18%
Lightbridge Corp  LTBR 5.490 6.040 222,792
-0.55
-9.11%
Ballard Power Sys  BLDP 31.47 34.55 6,135,205
-3.08
-8.91%
Innodata Inc  INOD 5.526 6.050 295,168
-0.52
-8.66%
Microsectors U.S. Big Oil Index 3X ETN  NRGU 89.45 97.80 327,416
-8.35
-8.54%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
#