GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

100.12 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 1, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 100.12 100.13 100.12 100.13 737,700 +0.01(+0.01%)
Oct 29, 2020 100.12 100.13 100.12 100.12 337,686 +0.00(+0.00%)
Oct 28, 2020 100.12 100.13 100.12 100.12 718,259 -0.01(-0.01%)
Oct 27, 2020 100.12 100.13 100.12 100.13 108,629 +0.01(+0.01%)
Oct 26, 2020 100.14 100.14 100.12 100.12 261,833 +0.00(+0.00%)
Oct 23, 2020 100.13 100.13 100.12 100.12 189,400 +0.00(+0.00%)
Oct 22, 2020 100.12 100.14 100.12 100.12 153,965 -0.01(-0.01%)
Oct 21, 2020 100.12 100.13 100.12 100.13 232,401 +0.00(+0.00%)
Oct 20, 2020 100.12 100.13 100.12 100.13 269,518 +0.01(+0.01%)
Oct 19, 2020 100.12 100.14 100.12 100.12 368,037 +0.00(+0.00%)
Oct 16, 2020 100.13 100.14 100.12 100.12 143,500 +0.00(+0.00%)
Oct 15, 2020 100.13 100.13 100.12 100.12 297,399 +0.00(+0.00%)
Oct 14, 2020 100.12 100.13 100.12 100.12 167,069 -0.01(-0.01%)
Oct 13, 2020 100.13 100.13 100.12 100.13 146,652 +0.01(+0.01%)
Oct 12, 2020 100.14 100.14 100.12 100.12 280,456 -0.01(-0.01%)
Oct 09, 2020 100.12 100.13 100.12 100.13 153,900 +0.01(+0.01%)
Oct 08, 2020 100.13 100.14 100.12 100.12 155,061 -0.01(-0.01%)
Oct 07, 2020 100.13 100.14 100.12 100.13 562,290 +0.00(+0.00%)
Oct 06, 2020 100.14 100.14 100.12 100.13 163,825 +0.01(+0.01%)
Oct 05, 2020 100.12 100.13 100.12 100.12 401,849 +0.00(+0.00%)
Oct 02, 2020 100.14 100.14 100.12 100.12 269,100 +0.00(+0.00%)
Oct 01, 2020 100.12 100.13 100.12 100.12 185,100 -0.31(-0.31%)
Sep 30, 2020 100.45 100.45 100.43 100.43 264,217 -0.02(-0.02%)
Sep 29, 2020 100.45 100.45 100.43 100.45 476,992 +0.02(+0.02%)
Sep 28, 2020 100.45 100.45 100.43 100.43 460,137 -0.02(-0.02%)
Sep 25, 2020 100.43 100.45 100.43 100.45 239,500 +0.01(+0.01%)
Sep 24, 2020 100.43 100.45 100.43 100.44 396,941 +0.01(+0.01%)
Sep 23, 2020 100.43 100.45 100.43 100.43 250,766 +0.00(+0.00%)
Sep 22, 2020 100.43 100.45 100.43 100.43 220,610 +0.00(+0.00%)
Sep 21, 2020 100.43 100.45 100.43 100.43 352,361 +0.00(+0.00%)
Sep 18, 2020 100.43 100.44 100.43 100.43 553,100 +0.00(+0.00%)
Sep 17, 2020 100.43 100.45 100.43 100.43 261,335 +0.00(+0.00%)
Sep 16, 2020 100.43 100.44 100.43 100.43 501,401 -0.01(-0.01%)
Sep 15, 2020 100.44 100.44 100.43 100.44 369,294 +0.01(+0.01%)
Sep 14, 2020 100.43 100.44 100.43 100.43 168,258 -0.01(-0.01%)
Sep 11, 2020 100.44 100.44 100.43 100.44 244,000 +0.01(+0.01%)
Sep 10, 2020 100.42 100.44 100.42 100.43 440,323 +0.01(+0.01%)
Sep 09, 2020 100.42 100.44 100.42 100.42 437,926 +0.00(+0.00%)
Sep 08, 2020 100.42 100.44 100.42 100.42 426,908 -0.01(-0.01%)
Sep 04, 2020 100.43 100.44 100.43 100.43 564,100 -0.02(-0.02%)
Sep 03, 2020 100.43 100.45 100.43 100.45 557,516 +0.02(+0.02%)
Sep 02, 2020 100.43 100.44 100.43 100.43 369,894 +0.00(+0.00%)
Sep 01, 2020 100.44 100.44 100.43 100.43 328,217 -0.02(-0.02%)
Aug 31, 2020 100.44 100.45 100.44 100.45 262,077 +0.01(+0.01%)
Aug 28, 2020 100.44 100.45 100.44 100.44 181,100 +0.00(+0.00%)
Aug 27, 2020 100.46 100.46 100.44 100.44 279,154 +0.00(+0.00%)
Aug 26, 2020 100.44 100.45 100.44 100.44 327,961 +0.00(+0.00%)
Aug 25, 2020 100.45 100.45 100.44 100.44 209,036 +0.00(+0.00%)
Aug 24, 2020 100.44 100.45 100.44 100.44 156,762 -0.00(-0.00%)
Aug 21, 2020 100.44 100.45 100.44 100.44 209,800 +0.00(+0.00%)
Aug 20, 2020 100.44 100.45 100.44 100.44 173,619 +0.00(+0.00%)
Aug 19, 2020 100.45 100.45 100.44 100.44 418,432 +0.00(+0.00%)
Aug 18, 2020 100.45 100.45 100.44 100.44 379,828 -0.01(-0.01%)
Aug 17, 2020 100.45 100.45 100.44 100.45 161,996 +0.00(+0.00%)
Aug 14, 2020 100.45 100.45 100.44 100.45 294,900 +0.01(+0.01%)
Aug 13, 2020 100.44 100.46 100.43 100.44 432,081 -0.01(-0.01%)
Aug 12, 2020 100.45 100.45 100.44 100.45 237,917 +0.01(+0.01%)
Aug 11, 2020 100.43 100.45 100.43 100.44 538,020 +0.00(+0.00%)
Aug 10, 2020 100.45 100.45 100.44 100.44 263,300 -0.00(-0.00%)
Aug 07, 2020 100.46 100.46 100.44 100.44 455,100 +0.00(+0.00%)
Aug 06, 2020 100.46 100.46 100.44 100.44 612,801 -0.01(-0.01%)
Aug 05, 2020 100.46 100.46 100.44 100.45 606,297 -0.01(-0.01%)
Aug 04, 2020 100.46 100.46 100.44 100.46 212,158 +0.00(+0.00%)
Aug 03, 2020 100.46 100.46 100.44 100.46 172,239 -0.01(-0.01%)
Jul 31, 2020 100.46 100.47 100.46 100.47 294,100 +0.01(+0.01%)
Jul 30, 2020 100.47 100.47 100.46 100.46 621,580 +0.01(+0.01%)
Jul 29, 2020 100.45 100.46 100.45 100.45 254,891 -0.01(-0.00%)
Jul 28, 2020 100.45 100.47 100.45 100.46 242,183 -0.01(-0.01%)
Jul 27, 2020 100.45 100.47 100.45 100.47 357,612 +0.02(+0.02%)
Jul 24, 2020 100.47 100.47 100.45 100.45 202,500 +0.00(+0.00%)
Jul 23, 2020 100.47 100.47 100.45 100.45 192,156 +0.00(+0.00%)
Jul 22, 2020 100.46 100.47 100.45 100.45 198,320 -0.01(-0.01%)
Jul 21, 2020 100.45 100.47 100.45 100.46 572,127 +0.00(+0.00%)
Jul 20, 2020 100.47 100.47 100.45 100.46 265,232 +0.01(+0.01%)
Jul 17, 2020 100.45 100.47 100.45 100.45 310,400 +0.00(+0.00%)
Jul 16, 2020 100.45 100.46 100.45 100.45 276,516 +0.01(+0.01%)
Jul 15, 2020 100.44 100.45 100.44 100.44 540,957 -0.02(-0.02%)
Jul 14, 2020 100.46 100.46 100.44 100.46 321,779 +0.00(+0.00%)
Jul 13, 2020 100.46 100.46 100.44 100.46 378,238 +0.00(+0.00%)
Jul 10, 2020 100.46 100.46 100.45 100.46 354,900 +0.02(+0.02%)
Jul 09, 2020 100.45 100.46 100.44 100.44 395,201 -0.01(-0.01%)
Jul 08, 2020 100.46 100.46 100.44 100.45 295,395 +0.01(+0.01%)
Jul 07, 2020 100.46 100.46 100.44 100.44 318,321 +0.00(+0.00%)
Jul 06, 2020 100.46 100.46 100.44 100.44 591,827 +0.00(+0.00%)
Jul 02, 2020 100.44 100.46 100.44 100.44 472,500 +0.00(+0.00%)
Jul 01, 2020 100.47 100.47 100.44 100.44 495,943 -0.05(-0.05%)
Jun 30, 2020 100.51 100.51 100.49 100.49 677,604 +0.00(+0.00%)
Jun 29, 2020 100.51 100.51 100.49 100.49 246,192 -0.01(-0.01%)
Jun 26, 2020 100.51 100.51 100.49 100.50 612,500 +0.00(+0.00%)
Jun 25, 2020 100.50 100.51 100.49 100.50 721,154 -0.01(-0.01%)
Jun 24, 2020 100.51 100.51 100.49 100.51 430,988 +0.02(+0.02%)
Jun 23, 2020 100.49 100.51 100.49 100.49 301,895 -0.02(-0.02%)
Jun 22, 2020 100.51 100.51 100.49 100.51 229,348 +0.02(+0.02%)
Jun 19, 2020 100.51 100.51 100.49 100.49 306,000 -0.01(-0.01%)
Jun 18, 2020 100.49 100.51 100.49 100.50 182,588 +0.00(+0.00%)
Jun 17, 2020 100.50 100.50 100.48 100.50 313,922 +0.02(+0.02%)
Jun 16, 2020 100.50 100.50 100.48 100.48 176,400 -0.02(-0.02%)
Jun 15, 2020 100.50 100.50 100.48 100.50 620,056 +0.01(+0.01%)
Jun 12, 2020 100.50 100.50 100.48 100.49 375,000 +0.00(+0.00%)
Jun 11, 2020 100.50 100.51 100.49 100.49 460,395 -0.01(-0.01%)
Jun 10, 2020 100.50 100.50 100.48 100.50 221,929 +0.01(+0.01%)
Jun 09, 2020 100.50 100.50 100.48 100.49 832,961 +0.00(+0.00%)
Jun 08, 2020 100.48 100.50 100.48 100.49 1,542,760 +0.00(+0.00%)
Jun 05, 2020 100.48 100.51 100.48 100.49 709,900 +0.01(+0.01%)
Jun 04, 2020 100.50 100.51 100.48 100.48 265,389 -0.02(-0.02%)
Jun 03, 2020 100.51 100.51 100.48 100.50 903,258 +0.01(+0.01%)
Jun 02, 2020 100.51 100.51 100.49 100.49 416,857 -0.02(-0.02%)
Jun 01, 2020 100.51 100.51 100.48 100.51 1,100,461 -0.04(-0.04%)
May 29, 2020 100.55 100.55 100.53 100.55 677,700 +0.02(+0.02%)
May 28, 2020 100.54 100.55 100.53 100.53 266,915 -0.01(-0.01%)
May 27, 2020 100.54 100.55 100.54 100.54 315,122 +0.01(+0.01%)
May 26, 2020 100.53 100.56 100.53 100.53 544,106 -0.01(-0.01%)
May 22, 2020 100.55 100.56 100.54 100.54 320,900 -0.03(-0.03%)
May 21, 2020 100.57 100.57 100.54 100.57 350,493 +0.03(+0.03%)
May 20, 2020 100.54 100.56 100.54 100.54 409,369 -0.01(-0.01%)
May 19, 2020 100.54 100.56 100.54 100.56 449,294 +0.00(+0.00%)
May 18, 2020 100.56 100.56 100.54 100.55 338,889 -0.01(-0.01%)
May 15, 2020 100.54 100.56 100.54 100.56 288,200 -0.01(-0.01%)
May 14, 2020 100.57 100.57 100.54 100.57 419,240 +0.01(+0.01%)
May 13, 2020 100.56 100.56 100.54 100.56 492,339 +0.00(+0.00%)
May 12, 2020 100.56 100.56 100.54 100.55 318,360 +0.00(+0.00%)
May 11, 2020 100.57 100.57 100.53 100.55 629,996 -0.01(-0.01%)
May 08, 2020 100.58 100.58 100.54 100.56 197,400 -0.00(-0.00%)
May 07, 2020 100.53 100.56 100.53 100.56 721,304 +0.03(+0.03%)
May 06, 2020 100.56 100.56 100.53 100.53 258,535 -0.05(-0.05%)
May 05, 2020 100.57 100.58 100.55 100.58 711,906 +0.02(+0.02%)
May 04, 2020 100.58 100.58 100.55 100.56 363,507 +0.00(+0.00%)
May 01, 2020 100.56 100.56 100.54 100.56 436,500 -0.08(-0.08%)
Apr 30, 2020 100.62 100.65 100.61 100.64 2,158,281 +0.03(+0.03%)
Apr 29, 2020 100.65 100.65 100.61 100.61 408,482 -0.01(-0.01%)
Apr 28, 2020 100.65 100.65 100.62 100.62 399,320 +0.00(+0.00%)
Apr 27, 2020 100.64 100.64 100.62 100.62 342,915 -0.02(-0.02%)
Apr 24, 2020 100.64 100.64 100.62 100.64 428,700 +0.02(+0.02%)
Apr 23, 2020 100.63 100.66 100.62 100.62 286,799 -0.04(-0.04%)
Apr 22, 2020 100.65 100.66 100.63 100.66 407,420 -0.01(-0.01%)
Apr 21, 2020 100.62 100.67 100.62 100.67 973,954 +0.02(+0.02%)
Apr 20, 2020 100.61 100.66 100.61 100.65 292,839 +0.04(+0.04%)
Apr 17, 2020 100.62 100.63 100.61 100.61 300,200 -0.04(-0.04%)
Apr 16, 2020 100.60 100.65 100.60 100.65 607,439 +0.01(+0.01%)
Apr 15, 2020 100.61 100.65 100.60 100.64 828,895 +0.00(+0.00%)
Apr 14, 2020 100.63 100.64 100.59 100.64 503,468 +0.02(+0.02%)
Apr 13, 2020 100.56 100.62 100.56 100.62 552,293 +0.03(+0.03%)
Apr 09, 2020 100.60 100.63 100.58 100.59 879,200 -0.07(-0.07%)
Apr 08, 2020 100.62 100.66 100.59 100.66 775,778 +0.07(+0.07%)
Apr 07, 2020 100.63 100.65 100.59 100.59 2,408,027 -0.06(-0.06%)
Apr 06, 2020 100.67 100.69 100.63 100.65 403,853 -0.03(-0.03%)
Apr 03, 2020 100.66 100.68 100.63 100.68 1,091,900 +0.01(+0.01%)
Apr 02, 2020 100.67 100.67 100.61 100.67 762,306 +0.00(+0.00%)
Apr 01, 2020 100.65 100.67 100.62 100.67 455,394 -0.10(-0.10%)
Mar 31, 2020 100.77 100.79 100.74 100.77 679,241 -0.02(-0.02%)
Mar 30, 2020 100.74 100.81 100.74 100.79 639,101 +0.00(+0.00%)
Mar 27, 2020 100.76 100.81 100.74 100.79 1,023,700 -0.02(-0.02%)
Mar 26, 2020 100.76 100.82 100.76 100.81 753,338 +0.06(+0.06%)
Mar 25, 2020 100.73 100.81 100.73 100.75 976,072 -0.04(-0.04%)
Mar 24, 2020 100.73 100.81 100.73 100.79 855,250 -0.00(-0.00%)
Mar 23, 2020 100.73 100.88 100.71 100.79 1,861,238 +0.01(+0.01%)
Mar 20, 2020 100.68 100.81 100.68 100.78 1,726,000 +0.02(+0.02%)
Mar 19, 2020 100.85 100.85 100.66 100.76 3,493,520 +0.02(+0.02%)
Mar 18, 2020 100.74 100.98 100.64 100.74 2,014,823 +0.08(+0.08%)
Mar 17, 2020 100.71 100.72 100.63 100.66 1,071,666 +0.03(+0.03%)
Mar 16, 2020 100.58 100.75 100.58 100.63 1,597,698 -0.03(-0.03%)
Mar 13, 2020 100.61 100.72 100.56 100.66 3,930,200 -0.04(-0.04%)
Mar 12, 2020 100.72 100.86 100.38 100.70 3,069,376 -0.02(-0.02%)
Mar 11, 2020 100.61 100.76 100.58 100.72 1,939,402 +0.14(+0.14%)
Mar 10, 2020 100.61 100.71 100.58 100.58 1,760,156 -0.10(-0.10%)
Mar 09, 2020 100.70 100.75 100.60 100.68 931,411 +0.05(+0.05%)
Mar 06, 2020 100.61 100.65 100.60 100.63 751,300 +0.06(+0.06%)
Mar 05, 2020 100.56 100.60 100.56 100.57 978,462 +0.06(+0.06%)
Mar 04, 2020 100.50 100.54 100.49 100.51 1,683,527 +0.04(+0.04%)
Mar 03, 2020 100.37 100.48 100.37 100.47 796,404 +0.11(+0.11%)
Mar 02, 2020 100.38 100.40 100.36 100.36 725,247 -0.15(-0.15%)
Feb 28, 2020 100.49 100.51 100.48 100.51 1,580,200 +0.03(+0.03%)
Feb 27, 2020 100.43 100.48 100.42 100.48 743,131 +0.08(+0.08%)
Feb 26, 2020 100.40 100.40 100.38 100.40 676,680 +0.01(+0.01%)
Feb 25, 2020 100.38 100.39 100.37 100.39 739,631 +0.02(+0.02%)
Feb 24, 2020 100.36 100.38 100.36 100.37 370,561 +0.00(+0.00%)
Feb 21, 2020 100.36 100.37 100.35 100.37 385,600 +0.03(+0.03%)
Feb 20, 2020 100.34 100.36 100.34 100.34 276,459 +0.01(+0.01%)
Feb 19, 2020 100.32 100.34 100.32 100.33 239,924 -0.01(-0.01%)
Feb 18, 2020 100.32 100.34 100.32 100.34 238,279 +0.02(+0.02%)
Feb 14, 2020 100.33 100.33 100.32 100.32 189,300 -0.01(-0.01%)
Feb 13, 2020 100.33 100.33 100.32 100.33 189,811 +0.03(+0.03%)
Feb 12, 2020 100.31 100.31 100.30 100.30 136,175 -0.00(-0.00%)
Feb 11, 2020 100.29 100.31 100.29 100.31 223,422 -0.00(-0.00%)
Feb 10, 2020 100.29 100.31 100.29 100.31 201,912 +0.02(+0.02%)
Feb 07, 2020 100.28 100.30 100.28 100.29 186,800 +0.00(+0.00%)
Feb 06, 2020 100.30 100.30 100.28 100.29 248,886 +0.00(+0.00%)
Feb 05, 2020 100.29 100.29 100.27 100.29 345,196 +0.02(+0.02%)
Feb 04, 2020 100.27 100.28 100.27 100.27 194,027 +0.01(+0.01%)
Feb 03, 2020 100.28 100.28 100.26 100.26 407,554 -0.04(-0.04%)
Jan 31, 2020 100.28 100.30 100.28 100.30 305,300 +0.02(+0.02%)
Jan 30, 2020 100.29 100.29 100.27 100.28 289,752 +0.02(+0.02%)
Jan 29, 2020 100.26 100.27 100.26 100.26 328,922 +0.00(+0.00%)
Jan 28, 2020 100.27 100.27 100.26 100.26 432,009 +0.00(+0.00%)
Jan 27, 2020 100.27 100.27 100.25 100.26 235,895 +0.01(+0.01%)
Jan 24, 2020 100.25 100.26 100.25 100.25 217,200 +0.00(+0.00%)
Jan 23, 2020 100.24 100.26 100.24 100.25 149,933 +0.01(+0.01%)
Jan 22, 2020 100.23 100.25 100.23 100.24 285,695 +0.00(+0.00%)
Jan 21, 2020 100.24 100.24 100.22 100.24 347,070 +0.02(+0.02%)
Jan 17, 2020 100.22 100.23 100.22 100.22 744,600 -0.01(-0.01%)
Jan 16, 2020 100.23 100.23 100.21 100.23 190,343 +0.02(+0.02%)
Jan 15, 2020 100.20 100.21 100.20 100.21 146,821 +0.01(+0.01%)
Jan 14, 2020 100.21 100.21 100.19 100.20 137,338 +0.00(+0.00%)
Jan 13, 2020 100.20 100.21 100.19 100.19 226,721 +0.00(+0.00%)
Jan 10, 2020 100.19 100.20 100.19 100.19 186,400 +0.00(+0.00%)
Jan 09, 2020 100.20 100.20 100.19 100.19 163,087 +0.00(+0.00%)
Jan 08, 2020 100.18 100.19 100.18 100.19 346,060 +0.00(+0.00%)
Jan 07, 2020 100.18 100.19 100.17 100.19 451,182 +0.02(+0.02%)
Jan 06, 2020 100.18 100.18 100.17 100.17 331,670 -0.01(-0.01%)
Jan 03, 2020 100.19 100.19 100.17 100.18 344,800 +0.01(+0.01%)
Jan 02, 2020 100.15 100.17 100.15 100.17 1,067,279 +0.03(+0.03%)
Dec 31, 2019 100.15 100.15 100.14 100.14 216,500 +0.00(+0.00%)
Dec 30, 2019 100.15 100.15 100.14 100.14 137,967 +0.02(+0.02%)
Dec 27, 2019 100.14 100.14 100.12 100.12 310,900 -0.26(-0.26%)
Dec 26, 2019 100.37 100.39 100.37 100.38 419,630 +0.00(+0.00%)
Dec 24, 2019 100.37 100.38 100.36 100.38 102,700 +0.02(+0.02%)
Dec 23, 2019 100.35 100.37 100.35 100.36 418,189 +0.00(+0.00%)
Dec 20, 2019 100.35 100.37 100.35 100.36 254,200 +0.01(+0.01%)
Dec 19, 2019 100.35 100.36 100.35 100.35 154,905 +0.01(+0.01%)
Dec 18, 2019 100.35 100.35 100.34 100.34 465,744 +0.00(+0.00%)
Dec 17, 2019 100.35 100.35 100.33 100.33 227,108 +0.00(+0.00%)
Dec 16, 2019 100.33 100.34 100.33 100.33 199,390 -0.01(-0.01%)
Dec 13, 2019 100.34 100.34 100.33 100.34 171,000 +0.00(+0.00%)
Dec 12, 2019 100.32 100.34 100.32 100.34 147,934 +0.02(+0.02%)
Dec 11, 2019 100.33 100.33 100.31 100.32 379,043 +0.01(+0.01%)
Dec 10, 2019 100.31 100.33 100.31 100.31 135,643 -0.01(-0.01%)
Dec 09, 2019 100.32 100.32 100.31 100.32 187,455 +0.00(+0.00%)
Dec 06, 2019 100.30 100.32 100.30 100.32 127,900 +0.01(+0.01%)
Dec 05, 2019 100.30 100.31 100.30 100.31 190,000 +0.02(+0.02%)
Dec 04, 2019 100.28 100.30 100.28 100.29 110,167 +0.00(+0.00%)
Dec 03, 2019 100.29 100.29 100.27 100.29 256,640 +0.01(+0.01%)
Dec 02, 2019 100.26 100.28 100.26 100.28 509,190 -0.12(-0.12%)
Nov 29, 2019 100.39 100.41 100.39 100.40 43,400 +0.01(+0.00%)
Nov 27, 2019 100.39 100.41 100.39 100.39 240,700 +0.00(+0.00%)
Nov 26, 2019 100.38 100.40 100.38 100.39 351,488 +0.02(+0.02%)
Nov 25, 2019 100.39 100.39 100.37 100.37 207,200 -0.01(-0.01%)
Nov 22, 2019 100.38 100.39 100.37 100.38 166,000 +0.01(+0.01%)
Nov 21, 2019 100.39 100.39 100.37 100.37 172,475 +0.01(+0.01%)
Nov 20, 2019 100.37 100.38 100.36 100.36 132,313 +0.00(+0.00%)
Nov 19, 2019 100.37 100.37 100.36 100.36 294,983 +0.00(+0.00%)
Nov 18, 2019 100.35 100.37 100.35 100.36 222,277 +0.01(+0.01%)
Nov 15, 2019 100.36 100.37 100.35 100.35 639,600 +0.00(+0.00%)
Nov 14, 2019 100.35 100.36 100.35 100.35 378,803 +0.00(+0.00%)
Nov 13, 2019 100.35 100.35 100.33 100.35 179,771 +0.02(+0.02%)
Nov 12, 2019 100.34 100.34 100.33 100.33 144,404 -0.01(-0.01%)
Nov 11, 2019 100.32 100.35 100.32 100.35 136,122 +0.01(+0.00%)
Nov 08, 2019 100.34 100.35 100.33 100.34 237,500 +0.01(+0.01%)
Nov 07, 2019 100.32 100.34 100.32 100.33 162,984 +0.01(+0.01%)
Nov 06, 2019 100.31 100.33 100.31 100.32 104,924 +0.01(+0.01%)
Nov 05, 2019 100.32 100.32 100.30 100.31 179,007 -0.01(-0.01%)
Nov 04, 2019 100.32 100.32 100.30 100.32 192,464 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
#