Churchill Downs IN (NQ: CHDN )

214.36 USD +4.13 (+1.96%)
Official Closing Price Updated: 4:58 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 22, 2021 209.42 214.46 208.00 214.36 173,549 +4.13(+1.96%)
Jan 21, 2021 214.00 214.19 208.38 210.23 146,832 -2.85(-1.34%)
Jan 20, 2021 212.42 218.46 202.88 213.08 257,963 +2.81(+1.34%)
Jan 19, 2021 209.46 212.74 207.11 210.27 163,470 +2.94(+1.42%)
Jan 15, 2021 205.52 210.10 202.73 207.33 161,000 +0.11(+0.05%)
Jan 14, 2021 211.31 212.15 206.10 207.22 151,733 +3.03(+1.48%)
Jan 13, 2021 210.74 210.74 204.06 204.19 175,283 -7.89(-3.72%)
Jan 12, 2021 213.00 215.14 210.98 212.08 135,125 -0.05(-0.02%)
Jan 11, 2021 208.57 213.64 206.45 212.13 125,230 +0.24(+0.11%)
Jan 08, 2021 212.00 213.88 209.23 211.89 148,300 +1.64(+0.78%)
Jan 07, 2021 212.32 214.17 208.37 210.25 261,478 +4.73(+2.30%)
Jan 06, 2021 199.99 209.89 197.50 205.52 337,267 +9.08(+4.62%)
Jan 05, 2021 188.84 198.88 188.84 196.44 275,886 +8.05(+4.27%)
Jan 04, 2021 197.88 198.73 186.43 188.39 250,920 -6.40(-3.29%)
Dec 31, 2020 194.79 194.79 194.79 247,901 -3.64(-1.83%)
Dec 30, 2020 196.61 200.30 196.00 198.43 247,901 +2.44(+1.24%)
Dec 29, 2020 208.44 208.44 195.26 195.99 358,715 -11.53(-5.56%)
Dec 28, 2020 209.78 210.76 205.87 207.52 384,017 +0.61(+0.29%)
Dec 24, 2020 206.53 208.68 203.44 206.91 215,900 +0.17(+0.08%)
Dec 23, 2020 203.48 209.17 202.72 206.74 339,454 +3.61(+1.78%)
Dec 22, 2020 200.41 203.77 198.21 203.13 340,625 +1.50(+0.74%)
Dec 21, 2020 200.22 205.27 196.37 201.63 360,812 -5.77(-2.78%)
Dec 18, 2020 210.24 212.60 206.49 207.40 629,300 -1.54(-0.74%)
Dec 17, 2020 204.74 209.75 201.67 208.94 222,487 +5.50(+2.70%)
Dec 16, 2020 203.72 206.02 201.04 203.44 239,523 +0.80(+0.39%)
Dec 15, 2020 199.63 203.25 195.34 202.64 243,085 +6.29(+3.20%)
Dec 14, 2020 195.64 197.98 193.24 196.35 305,284 +3.02(+1.56%)
Dec 11, 2020 197.76 201.74 191.36 193.33 221,700 -6.89(-3.44%)
Dec 10, 2020 194.37 200.32 194.37 200.22 208,575 +3.80(+1.93%)
Dec 09, 2020 197.45 198.95 192.24 196.42 258,210 +1.50(+0.77%)
Dec 08, 2020 190.48 196.15 188.83 194.92 226,460 +2.99(+1.56%)
Dec 07, 2020 189.89 192.38 188.15 191.93 196,187 +2.64(+1.39%)
Dec 04, 2020 184.90 189.51 182.63 189.29 140,000 +6.41(+3.51%)
Dec 03, 2020 180.44 184.50 174.53 182.88 115,143 +2.80(+1.55%)
Dec 02, 2020 181.20 182.00 177.47 180.08 147,479 -2.80(-1.53%)
Dec 01, 2020 182.91 184.24 181.00 182.88 235,310 +2.96(+1.65%)
Nov 30, 2020 183.64 183.64 176.37 179.92 301,661 -5.08(-2.75%)
Nov 27, 2020 185.24 187.82 183.63 185.00 85,000 -0.22(-0.12%)
Nov 25, 2020 187.11 187.85 184.60 185.22 154,700 -0.96(-0.52%)
Nov 24, 2020 190.37 191.50 185.93 186.18 306,254 -0.69(-0.37%)
Nov 23, 2020 188.55 190.35 185.21 186.87 205,201 +0.30(+0.16%)
Nov 20, 2020 183.42 190.15 183.42 186.57 217,500 -0.83(-0.44%)
Nov 19, 2020 180.72 187.64 179.51 187.40 204,427 +6.93(+3.84%)
Nov 18, 2020 183.26 184.93 179.54 180.47 208,703 -2.24(-1.23%)
Nov 17, 2020 181.92 185.74 180.31 182.71 177,355 -2.33(-1.26%)
Nov 16, 2020 184.97 189.79 181.66 185.04 255,831 +4.19(+2.32%)
Nov 13, 2020 176.95 182.45 176.72 180.85 251,500 +4.15(+2.35%)
Nov 12, 2020 176.91 183.26 174.36 176.70 177,159 -2.97(-1.65%)
Nov 11, 2020 182.62 183.51 174.81 179.67 179,516 -2.39(-1.31%)
Nov 10, 2020 183.50 187.55 179.75 182.06 224,215 +1.73(+0.96%)
Nov 09, 2020 182.01 203.17 179.00 180.33 494,478 +12.39(+7.38%)
Nov 06, 2020 173.59 173.59 167.80 167.94 156,700 -3.87(-2.25%)
Nov 05, 2020 166.17 172.50 166.17 171.81 153,100 +6.52(+3.94%)
Nov 04, 2020 160.30 167.57 160.30 165.29 180,739 +1.70(+1.04%)
Nov 03, 2020 156.70 164.46 156.70 163.59 212,461 +10.54(+6.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
#