Transact Tech Inc (NQ: TACT )

10.01 USD +0.01 (+0.10%)
Official Closing Price Updated: 4:00 PM EST, Jan 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2021 10.09 10.23 9.970 10.01 18,785 +0.01(+0.10%)
Jan 19, 2021 9.820 10.23 9.667 10.00 41,473 +0.40(+4.17%)
Jan 15, 2021 9.430 9.660 9.286 9.600 19,700 +0.04(+0.42%)
Jan 14, 2021 9.500 9.720 9.400 9.560 29,692 +0.20(+2.14%)
Jan 13, 2021 9.550 9.710 9.358 9.360 21,316 -0.12(-1.27%)
Jan 12, 2021 9.690 9.690 9.340 9.480 21,774 -0.26(-2.67%)
Jan 11, 2021 9.060 9.860 9.060 9.740 51,134 +0.74(+8.22%)
Jan 08, 2021 8.690 9.040 8.540 9.000 58,800 +0.48(+5.63%)
Jan 07, 2021 7.800 8.640 7.800 8.520 50,414 +0.85(+11.08%)
Jan 06, 2021 7.180 7.780 7.180 7.670 75,483 +0.49(+6.82%)
Jan 05, 2021 7.270 7.350 6.920 7.180 23,747 -0.02(-0.28%)
Jan 04, 2021 7.320 7.350 6.900 7.200 14,995 +0.10(+1.41%)
Dec 31, 2020 7.100 7.100 7.100 50,243 +0.14(+2.01%)
Dec 30, 2020 7.040 7.120 6.900 6.960 50,243 -0.08(-1.14%)
Dec 29, 2020 7.240 7.337 6.850 7.040 130,660 -0.18(-2.49%)
Dec 28, 2020 7.300 7.410 7.065 7.220 82,018 -0.15(-1.97%)
Dec 24, 2020 7.400 7.490 7.330 7.365 11,400 -0.08(-1.14%)
Dec 23, 2020 7.450 7.700 7.395 7.450 41,973 +0.05(+0.68%)
Dec 22, 2020 7.800 7.800 7.380 7.400 49,834 -0.40(-5.13%)
Dec 21, 2020 8.100 8.140 7.650 7.800 61,861 -0.35(-4.29%)
Dec 18, 2020 8.700 8.710 8.135 8.150 62,700 -0.57(-6.54%)
Dec 17, 2020 8.850 8.860 8.640 8.720 4,673 +0.12(+1.40%)
Dec 16, 2020 8.700 8.700 8.590 8.600 6,150 -0.10(-1.15%)
Dec 15, 2020 8.670 8.765 8.600 8.700 5,486 +0.03(+0.35%)
Dec 14, 2020 8.920 8.970 8.500 8.670 38,479 -0.23(-2.58%)
Dec 11, 2020 8.780 9.000 8.780 8.900 8,600 -0.09(-1.00%)
Dec 10, 2020 8.760 9.140 8.760 8.990 15,328 +0.17(+1.87%)
Dec 09, 2020 9.090 9.280 8.562 8.825 17,436 -0.14(-1.51%)
Dec 08, 2020 8.180 9.050 8.180 8.960 21,992 -0.02(-0.22%)
Dec 07, 2020 8.420 8.980 8.160 8.980 29,714 +0.04(+0.49%)
Dec 04, 2020 8.730 8.937 8.600 8.936 8,000 +0.22(+2.48%)
Dec 03, 2020 8.550 8.880 8.493 8.720 9,766 +0.29(+3.44%)
Dec 02, 2020 8.240 8.550 8.172 8.430 10,607 +0.12(+1.44%)
Dec 01, 2020 8.556 8.556 8.310 8.310 7,245 -0.13(-1.54%)
Nov 30, 2020 8.700 8.742 8.390 8.440 20,635 -0.27(-3.10%)
Nov 27, 2020 8.630 8.790 8.620 8.710 10,200 -0.17(-1.91%)
Nov 25, 2020 8.680 9.000 8.680 8.880 4,400 -0.13(-1.44%)
Nov 24, 2020 9.040 9.180 8.874 9.010 10,107 -0.02(-0.22%)
Nov 23, 2020 9.140 9.439 8.920 9.030 10,611 +0.03(+0.33%)
Nov 20, 2020 9.030 9.210 9.000 9.000 3,900 -0.05(-0.55%)
Nov 19, 2020 9.150 9.150 8.730 9.050 17,458 -0.20(-2.16%)
Nov 18, 2020 9.130 9.250 9.030 9.250 8,718 +0.23(+2.55%)
Nov 17, 2020 8.800 9.185 8.800 9.020 12,030 +0.07(+0.78%)
Nov 16, 2020 8.880 9.480 8.880 8.950 23,768 +0.15(+1.70%)
Nov 13, 2020 8.930 9.127 8.358 8.800 6,100 +0.38(+4.51%)
Nov 12, 2020 8.800 8.830 8.232 8.420 18,569 -0.38(-4.32%)
Nov 11, 2020 8.900 8.910 8.400 8.800 12,084 +0.00(+0.00%)
Nov 10, 2020 7.990 9.950 7.850 8.800 82,655 +0.80(+10.00%)
Nov 09, 2020 7.880 8.000 7.550 8.000 25,841 +0.61(+8.25%)
Nov 06, 2020 7.750 7.760 7.280 7.390 53,100 -0.36(-4.65%)
Nov 05, 2020 7.990 7.990 7.605 7.750 57,618 +0.19(+2.51%)
Nov 04, 2020 7.700 7.790 7.560 7.560 54,133 -0.04(-0.53%)
Nov 03, 2020 7.520 7.690 7.367 7.600 55,125 +0.17(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
#