Biondvax Pharma Ads (NQ: BVXV )

5.950 USD +1.720 (+40.66%)
Streaming Delayed Price Updated: 12:48 PM EST, Jan 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2021 4.240 4.350 3.830 4.230 1,452,115 -0.14(-3.20%)
Jan 19, 2021 3.750 5.130 3.630 4.370 4,777,355 +0.62(+16.53%)
Jan 15, 2021 3.540 3.760 3.422 3.750 343,600 +0.15(+4.17%)
Jan 14, 2021 3.740 3.740 3.470 3.600 355,281 +0.08(+2.27%)
Jan 13, 2021 3.890 3.890 3.350 3.520 970,472 -0.23(-6.13%)
Jan 12, 2021 3.260 3.860 3.200 3.750 2,221,019 +0.49(+15.03%)
Jan 11, 2021 3.220 3.350 3.170 3.260 211,179 +0.01(+0.31%)
Jan 08, 2021 3.360 3.370 3.140 3.250 262,300 -0.04(-1.22%)
Jan 07, 2021 3.150 3.370 3.120 3.290 349,785 +0.19(+6.13%)
Jan 06, 2021 3.150 3.240 3.000 3.100 375,900 +0.00(+0.00%)
Jan 05, 2021 3.200 3.220 3.020 3.100 333,546 -0.15(-4.62%)
Jan 04, 2021 2.860 3.400 2.820 3.250 1,361,376 +0.44(+15.66%)
Dec 31, 2020 2.810 2.810 2.810 325,148 -0.17(-5.70%)
Dec 30, 2020 2.750 3.040 2.750 2.980 325,148 +0.21(+7.58%)
Dec 29, 2020 2.910 2.920 2.730 2.770 433,843 -0.14(-4.81%)
Dec 28, 2020 3.100 3.220 2.850 2.910 984,500 -0.26(-8.21%)
Dec 24, 2020 3.260 3.285 3.130 3.170 224,600 -0.09(-2.75%)
Dec 23, 2020 3.250 3.350 3.160 3.260 333,612 +0.06(+1.87%)
Dec 22, 2020 3.230 3.410 3.200 3.200 299,117 -0.08(-2.44%)
Dec 21, 2020 3.240 3.330 3.110 3.280 354,351 +0.04(+1.23%)
Dec 18, 2020 3.370 3.400 3.220 3.240 238,100 -0.11(-3.28%)
Dec 17, 2020 3.240 3.350 3.150 3.350 300,815 +0.13(+4.04%)
Dec 16, 2020 3.350 3.510 3.200 3.220 305,947 -0.13(-3.88%)
Dec 15, 2020 3.250 3.430 3.250 3.350 309,994 +0.14(+4.36%)
Dec 14, 2020 3.640 3.650 3.070 3.210 769,784 -0.35(-9.83%)
Dec 11, 2020 3.910 3.990 3.450 3.560 453,200 -0.33(-8.48%)
Dec 10, 2020 3.710 3.940 3.700 3.890 272,828 +0.05(+1.30%)
Dec 09, 2020 4.000 4.150 3.620 3.840 520,221 -0.20(-4.95%)
Dec 08, 2020 4.170 4.300 3.710 4.040 1,275,196 -0.12(-2.88%)
Dec 07, 2020 3.690 4.610 3.620 4.160 3,458,789 +0.53(+14.60%)
Dec 04, 2020 3.130 3.684 3.100 3.630 904,600 +0.53(+17.10%)
Dec 03, 2020 3.100 3.180 3.050 3.100 263,404 -0.02(-0.64%)
Dec 02, 2020 3.160 3.160 3.000 3.120 232,971 +0.01(+0.32%)
Dec 01, 2020 3.260 3.340 3.050 3.110 548,265 -0.15(-4.60%)
Nov 30, 2020 3.290 3.400 3.120 3.260 440,069 +0.03(+0.93%)
Nov 27, 2020 3.240 3.300 3.110 3.230 184,000 +0.00(+0.00%)
Nov 25, 2020 3.200 3.350 3.100 3.230 504,300 +0.04(+1.25%)
Nov 24, 2020 3.190 3.280 3.020 3.190 574,240 +0.07(+2.24%)
Nov 23, 2020 3.460 3.480 3.000 3.120 923,518 -0.17(-5.17%)
Nov 20, 2020 2.910 3.700 2.910 3.290 1,850,500 +0.38(+13.06%)
Nov 19, 2020 2.780 2.930 2.770 2.910 368,739 +0.13(+4.68%)
Nov 18, 2020 2.810 2.880 2.720 2.780 293,107 -0.05(-1.77%)
Nov 17, 2020 2.870 2.890 2.780 2.830 219,548 -0.04(-1.39%)
Nov 16, 2020 2.800 2.950 2.770 2.870 347,219 +0.00(+0.00%)
Nov 13, 2020 2.710 2.880 2.670 2.870 332,700 +0.21(+7.89%)
Nov 12, 2020 2.750 2.900 2.590 2.660 484,939 -0.14(-5.00%)
Nov 11, 2020 2.950 3.000 2.720 2.800 383,452 -0.01(-0.36%)
Nov 10, 2020 2.450 2.900 2.450 2.810 815,799 +0.31(+12.40%)
Nov 09, 2020 2.550 2.660 2.350 2.500 946,882 -0.17(-6.37%)
Nov 06, 2020 2.700 2.760 2.607 2.670 516,400 -0.08(-2.91%)
Nov 05, 2020 2.700 2.830 2.670 2.750 543,049 -0.03(-1.08%)
Nov 04, 2020 2.870 3.040 2.750 2.780 488,953 -0.06(-2.11%)
Nov 03, 2020 2.670 3.000 2.610 2.840 983,484 +0.12(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
#