GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

100.12 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 AM EST, Dec 2, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 100.04 100.04 100.04 0 -0.01(-0.01%)
Oct 21, 2016 100.05 100.05 100.05 0 +0.01(+0.01%)
Oct 19, 2016 100.04 100.04 100.04 100.04 30,000 +0.00(+0.00%)
Oct 18, 2016 100.05 100.06 100.04 100.04 30,460 +0.03(+0.03%)
Oct 12, 2016 100.01 100.01 100.01 100.01 1,600 -0.02(-0.02%)
Oct 11, 2016 100.03 100.03 100.03 100.03 445 +0.00(+0.00%)
Oct 07, 2016 100.01 100.03 100.01 100.03 1 +0.03(+0.03%)
Oct 06, 2016 100.01 100.02 100.00 100.00 20,638 -0.02(-0.02%)
Oct 05, 2016 100.02 100.02 100.02 100.02 120 -0.04(-0.04%)
Oct 03, 2016 100.04 100.06 100.06 100.06 51,800 +0.01(+0.01%)
Sep 30, 2016 100.07 100.07 100.05 100.05 10,608 +0.00(+0.00%)
Sep 29, 2016 100.05 100.05 100.05 100.05 0 +0.00(+0.00%)
Sep 28, 2016 100.05 100.05 100.05 100.05 10,000 -0.02(-0.02%)
Sep 27, 2016 100.07 100.07 100.07 100.07 0 +0.00(+0.00%)
Sep 26, 2016 100.07 100.07 100.07 100.07 160 +0.05(+0.05%)
Sep 16, 2016 100.02 100.02 100.02 100.02 10,000 +0.02(+0.02%)
Sep 15, 2016 100.00 100.00 100.00 100.00 10,000 -0.01(-0.01%)
Sep 14, 2016 100.01 100.01 100.01 100.01 1,140 -0.03(-0.03%)
Sep 12, 2016 100.04 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
#