GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

100.12 USD -0.01 (-0.01%)
Official Closing Price Updated: 4:42 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 22, 2021 100.13 100.13 100.12 100.12 230,495 -0.01(-0.01%)
Jan 21, 2021 100.12 100.13 100.12 100.13 253,065 +0.00(+0.00%)
Jan 20, 2021 100.12 100.13 100.12 100.13 287,582 +0.01(+0.01%)
Jan 19, 2021 100.12 100.13 100.12 100.12 267,861 -0.01(-0.01%)
Jan 15, 2021 100.12 100.13 100.12 100.13 128,200 +0.00(+0.00%)
Jan 14, 2021 100.13 100.13 100.12 100.13 164,249 +0.01(+0.01%)
Jan 13, 2021 100.12 100.13 100.12 100.12 261,095 +0.00(+0.00%)
Jan 12, 2021 100.12 100.13 100.12 100.12 143,595 -0.01(-0.01%)
Jan 11, 2021 100.12 100.13 100.12 100.13 155,163 +0.01(+0.01%)
Jan 08, 2021 100.12 100.13 100.12 100.12 309,400 -0.01(-0.01%)
Jan 07, 2021 100.12 100.13 100.12 100.13 292,177 +0.01(+0.01%)
Jan 06, 2021 100.12 100.13 100.12 100.12 931,142 +0.00(+0.00%)
Jan 05, 2021 100.12 100.13 100.12 100.12 193,777 -0.00(-0.00%)
Jan 04, 2021 100.12 100.13 100.12 100.12 312,606 +0.00(+0.00%)
Dec 31, 2020 100.12 100.12 100.12 299,567 -0.02(-0.02%)
Dec 30, 2020 100.12 100.14 100.12 100.14 299,567 +0.02(+0.02%)
Dec 29, 2020 100.14 100.14 100.12 100.12 270,499 -0.01(-0.01%)
Dec 28, 2020 100.12 100.13 100.12 100.13 144,502 +0.00(+0.00%)
Dec 24, 2020 100.12 100.13 100.12 100.13 131,600 +0.01(+0.01%)
Dec 23, 2020 100.12 100.14 100.12 100.12 200,468 +0.00(+0.00%)
Dec 22, 2020 100.12 100.14 100.12 100.12 218,062 +0.00(+0.00%)
Dec 21, 2020 100.12 100.13 100.12 100.12 439,596 +0.00(+0.00%)
Dec 18, 2020 100.12 100.13 100.12 100.12 336,100 +0.00(+0.00%)
Dec 17, 2020 100.12 100.13 100.12 100.12 160,942 +0.00(+0.00%)
Dec 16, 2020 100.12 100.14 100.12 100.12 253,671 +0.00(+0.00%)
Dec 15, 2020 100.12 100.13 100.12 100.12 163,283 +0.00(+0.00%)
Dec 14, 2020 100.12 100.14 100.12 100.12 154,768 +0.00(+0.00%)
Dec 11, 2020 100.12 100.14 100.12 100.12 268,400 -0.01(-0.01%)
Dec 10, 2020 100.12 100.13 100.12 100.13 740,113 +0.01(+0.01%)
Dec 09, 2020 100.12 100.14 100.12 100.12 248,386 -0.01(-0.01%)
Dec 08, 2020 100.12 100.13 100.12 100.13 291,099 +0.01(+0.01%)
Dec 07, 2020 100.13 100.14 100.12 100.12 288,413 +0.00(+0.00%)
Dec 04, 2020 100.12 100.13 100.12 100.12 266,100 -0.02(-0.02%)
Dec 03, 2020 100.12 100.14 100.12 100.14 448,585 +0.01(+0.01%)
Dec 02, 2020 100.12 100.13 100.12 100.13 217,069 +0.01(+0.01%)
Dec 01, 2020 100.12 100.14 100.12 100.12 221,009 -0.01(-0.01%)
Nov 30, 2020 100.12 100.14 100.12 100.13 352,620 +0.01(+0.01%)
Nov 27, 2020 100.13 100.14 100.12 100.12 84,100 -0.01(-0.01%)
Nov 25, 2020 100.12 100.14 100.12 100.13 348,900 +0.01(+0.01%)
Nov 24, 2020 100.12 100.13 100.12 100.12 259,741 +0.00(+0.00%)
Nov 23, 2020 100.12 100.13 100.12 100.12 275,348 -0.02(-0.02%)
Nov 20, 2020 100.12 100.14 100.12 100.14 179,100 +0.02(+0.02%)
Nov 19, 2020 100.12 100.14 100.12 100.12 164,798 -0.00(-0.00%)
Nov 18, 2020 100.12 100.13 100.12 100.12 185,179 +0.00(+0.00%)
Nov 17, 2020 100.12 100.13 100.12 100.12 146,683 -0.01(-0.01%)
Nov 16, 2020 100.12 100.13 100.12 100.13 187,368 +0.00(+0.00%)
Nov 13, 2020 100.13 100.14 100.12 100.13 180,300 +0.01(+0.01%)
Nov 12, 2020 100.14 100.14 100.12 100.12 394,331 -0.01(-0.01%)
Nov 11, 2020 100.13 100.14 100.12 100.13 184,639 +0.01(+0.01%)
Nov 10, 2020 100.13 100.13 100.12 100.12 284,896 +0.00(+0.00%)
Nov 09, 2020 100.13 100.13 100.12 100.12 868,992 +0.00(+0.00%)
Nov 06, 2020 100.12 100.14 100.12 100.12 268,800 +0.00(+0.00%)
Nov 05, 2020 100.12 100.13 100.12 100.12 628,602 -0.01(-0.01%)
Nov 04, 2020 100.13 100.13 100.12 100.13 1,403,614 +0.00(+0.00%)
Nov 03, 2020 100.12 100.13 100.12 100.13 195,094 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
#