IHS Markit Ltd (NY: INFO )

92.72 +0.17 (+0.19%)
Streaming Delayed Price Updated: 9:55 AM EST, Dec 3, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2020 93.90 95.00 92.32 92.55 4,638,217 -1.05(-1.12%)
Dec 01, 2020 98.83 99.40 93.41 93.60 5,808,512 -5.86(-5.89%)
Nov 30, 2020 98.06 101.45 97.50 99.46 8,713,024 +6.88(+7.43%)
Nov 27, 2020 92.46 93.06 92.15 92.58 608,100 +0.28(+0.30%)
Nov 25, 2020 93.70 93.92 91.97 92.30 1,090,900 -1.32(-1.41%)
Nov 24, 2020 94.32 95.05 93.46 93.62 2,245,202 -0.04(-0.04%)
Nov 23, 2020 92.73 93.98 92.19 93.66 2,542,977 +1.47(+1.59%)
Nov 20, 2020 92.45 93.13 91.93 92.19 1,800,100 -0.26(-0.28%)
Nov 19, 2020 91.11 92.80 90.70 92.45 1,409,443 +1.27(+1.39%)
Nov 18, 2020 92.39 92.70 91.11 91.18 1,518,204 -1.11(-1.20%)
Nov 17, 2020 91.79 92.67 91.08 92.29 1,846,862 -0.05(-0.05%)
Nov 16, 2020 92.35 92.83 91.76 92.34 1,176,216 +0.67(+0.73%)
Nov 13, 2020 90.57 91.79 90.16 91.67 1,401,800 +1.47(+1.63%)
Nov 12, 2020 91.26 91.41 89.87 90.20 1,593,375 -1.28(-1.40%)
Nov 11, 2020 91.95 92.36 91.25 91.48 1,666,465 +0.20(+0.22%)
Nov 10, 2020 91.16 91.70 90.06 91.28 1,916,929 +0.13(+0.14%)
Nov 09, 2020 92.96 94.02 90.97 91.15 3,254,808 +2.65(+2.99%)
Nov 06, 2020 88.07 89.39 87.89 88.50 2,692,800 +0.23(+0.26%)
Nov 05, 2020 87.92 88.82 87.20 88.27 1,480,294 +2.06(+2.39%)
Nov 04, 2020 84.19 87.29 83.57 86.21 2,328,562 +2.28(+2.72%)
Nov 03, 2020 83.43 85.00 82.54 83.93 2,530,209 +1.61(+1.96%)
Nov 02, 2020 82.09 83.22 81.45 82.32 2,766,408 +1.45(+1.79%)
Oct 30, 2020 79.98 81.60 79.67 80.87 2,311,600 +0.44(+0.55%)
Oct 29, 2020 79.16 81.43 78.64 80.43 2,048,124 +0.76(+0.95%)
Oct 28, 2020 79.87 80.80 79.20 79.67 2,315,455 -1.62(-1.99%)
Oct 27, 2020 81.89 82.35 81.27 81.29 1,637,255 -0.37(-0.45%)
Oct 26, 2020 82.21 82.37 81.07 81.66 2,522,147 -1.33(-1.60%)
Oct 23, 2020 82.62 83.19 82.21 82.99 1,346,700 +0.73(+0.89%)
Oct 22, 2020 81.84 82.47 81.38 82.26 1,168,883 +0.40(+0.49%)
Oct 21, 2020 81.27 82.28 81.27 81.86 1,428,364 +0.44(+0.54%)
Oct 20, 2020 81.48 82.25 81.13 81.42 1,489,371 +0.37(+0.46%)
Oct 19, 2020 81.27 82.30 80.93 81.05 1,982,805 -0.27(-0.33%)
Oct 16, 2020 80.60 81.77 80.59 81.32 1,574,800 +1.21(+1.51%)
Oct 15, 2020 78.94 80.39 78.66 80.11 1,708,402 +0.67(+0.84%)
Oct 14, 2020 80.05 80.76 79.38 79.44 1,354,100 -0.35(-0.44%)
Oct 13, 2020 79.38 80.32 79.36 79.79 1,997,310 +0.08(+0.10%)
Oct 12, 2020 79.40 80.17 78.93 79.71 1,320,514 +1.03(+1.31%)
Oct 09, 2020 78.85 79.46 78.62 78.68 1,448,400 +0.44(+0.56%)
Oct 08, 2020 78.64 79.33 78.13 78.24 1,854,583 +0.32(+0.41%)
Oct 07, 2020 77.78 78.13 77.39 77.92 2,018,636 +0.56(+0.72%)
Oct 06, 2020 78.89 78.89 77.17 77.36 2,120,231 -1.23(-1.57%)
Oct 05, 2020 78.92 79.39 78.50 78.59 1,406,513 +0.07(+0.09%)
Oct 02, 2020 77.70 78.96 77.29 78.52 1,831,500 -0.04(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
#