GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

100.12 USD -0.00 (-0.00%)
Streaming Delayed Price Updated: 12:07 PM EST, Jan 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 100.45 100.47 100.43 100.46 158,383 +0.03(+0.03%)
Oct 30, 2019 100.42 100.43 100.41 100.43 289,562 +0.01(+0.01%)
Oct 29, 2019 100.40 100.42 100.40 100.42 111,989 +0.02(+0.02%)
Oct 28, 2019 100.39 100.41 100.39 100.40 265,228 +0.00(+0.00%)
Oct 25, 2019 100.41 100.41 100.39 100.40 154,200 +0.00(+0.00%)
Oct 24, 2019 100.40 100.40 100.39 100.40 159,725 +0.01(+0.01%)
Oct 23, 2019 100.38 100.39 100.38 100.39 92,805 +0.01(+0.01%)
Oct 22, 2019 100.39 100.39 100.37 100.38 156,334 +0.00(+0.00%)
Oct 21, 2019 100.37 100.39 100.37 100.38 148,564 +0.00(+0.00%)
Oct 18, 2019 100.38 100.39 100.37 100.38 110,900 +0.01(+0.01%)
Oct 17, 2019 100.37 100.38 100.36 100.37 140,482 +0.02(+0.02%)
Oct 16, 2019 100.36 100.36 100.35 100.35 178,395 +0.02(+0.02%)
Oct 15, 2019 100.35 100.35 100.33 100.33 174,897 +0.01(+0.01%)
Oct 14, 2019 100.33 100.39 100.32 100.32 345,445 -0.02(-0.02%)
Oct 11, 2019 100.32 100.35 100.32 100.34 213,400 -0.01(-0.01%)
Oct 10, 2019 100.34 100.35 100.32 100.35 207,556 +0.03(+0.03%)
Oct 09, 2019 100.33 100.33 100.31 100.32 166,320 +0.02(+0.02%)
Oct 08, 2019 100.31 100.31 100.29 100.30 153,086 +0.00(+0.00%)
Oct 07, 2019 100.31 100.31 100.28 100.30 504,980 +0.00(+0.00%)
Oct 04, 2019 100.30 100.31 100.29 100.30 116,600 -0.01(-0.01%)
Oct 03, 2019 100.29 100.37 100.27 100.31 373,169 +0.05(+0.05%)
Oct 02, 2019 100.23 100.26 100.23 100.26 169,810 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
#