GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

100.12 USD -0.01 (-0.01%)
Streaming Delayed Price Updated: 12:54 PM EST, Jan 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 100.45 100.47 100.43 100.46 158,383 +0.03(+0.03%)
Oct 30, 2019 100.42 100.43 100.41 100.43 289,562 +0.01(+0.01%)
Oct 29, 2019 100.40 100.42 100.40 100.42 111,989 +0.02(+0.02%)
Oct 28, 2019 100.39 100.41 100.39 100.40 265,228 +0.00(+0.00%)
Oct 25, 2019 100.41 100.41 100.39 100.40 154,200 +0.00(+0.00%)
Oct 24, 2019 100.40 100.40 100.39 100.40 159,725 +0.01(+0.01%)
Oct 23, 2019 100.38 100.39 100.38 100.39 92,805 +0.01(+0.01%)
Oct 22, 2019 100.39 100.39 100.37 100.38 156,334 +0.00(+0.00%)
Oct 21, 2019 100.37 100.39 100.37 100.38 148,564 +0.00(+0.00%)
Oct 18, 2019 100.38 100.39 100.37 100.38 110,900 +0.01(+0.01%)
Oct 17, 2019 100.37 100.38 100.36 100.37 140,482 +0.02(+0.02%)
Oct 16, 2019 100.36 100.36 100.35 100.35 178,395 +0.02(+0.02%)
Oct 15, 2019 100.35 100.35 100.33 100.33 174,897 +0.01(+0.01%)
Oct 14, 2019 100.33 100.39 100.32 100.32 345,445 -0.02(-0.02%)
Oct 11, 2019 100.32 100.35 100.32 100.34 213,400 -0.01(-0.01%)
Oct 10, 2019 100.34 100.35 100.32 100.35 207,556 +0.03(+0.03%)
Oct 09, 2019 100.33 100.33 100.31 100.32 166,320 +0.02(+0.02%)
Oct 08, 2019 100.31 100.31 100.29 100.30 153,086 +0.00(+0.00%)
Oct 07, 2019 100.31 100.31 100.28 100.30 504,980 +0.00(+0.00%)
Oct 04, 2019 100.30 100.31 100.29 100.30 116,600 -0.01(-0.01%)
Oct 03, 2019 100.29 100.37 100.27 100.31 373,169 +0.05(+0.05%)
Oct 02, 2019 100.23 100.26 100.23 100.26 169,810 +0.02(+0.02%)
Oct 01, 2019 100.22 100.25 100.21 100.24 569,921 -0.14(-0.14%)
Sep 30, 2019 100.37 100.38 100.36 100.38 194,523 +0.02(+0.02%)
Sep 27, 2019 100.35 100.37 100.35 100.36 124,500 +0.02(+0.01%)
Sep 26, 2019 100.34 100.36 100.33 100.35 208,088 +0.04(+0.03%)
Sep 25, 2019 100.31 100.33 100.31 100.31 134,290 -0.02(-0.02%)
Sep 24, 2019 100.31 100.33 100.31 100.33 256,764 +0.03(+0.03%)
Sep 23, 2019 100.32 100.32 100.30 100.30 303,441 +0.00(+0.00%)
Sep 20, 2019 100.30 100.31 100.29 100.30 102,200 +0.00(+0.00%)
Sep 19, 2019 100.29 100.31 100.28 100.30 388,098 +0.03(+0.03%)
Sep 18, 2019 100.29 100.30 100.27 100.27 140,825 +0.00(+0.00%)
Sep 17, 2019 100.26 100.28 100.26 100.27 198,402 +0.01(+0.01%)
Sep 16, 2019 100.28 100.28 100.26 100.26 289,596 -0.01(-0.01%)
Sep 13, 2019 100.28 100.28 100.26 100.27 197,400 +0.01(+0.01%)
Sep 12, 2019 100.28 100.29 100.26 100.26 249,262 +0.00(+0.00%)
Sep 11, 2019 100.27 100.27 100.25 100.26 128,494 +0.02(+0.02%)
Sep 10, 2019 100.26 100.27 100.24 100.24 207,039 -0.02(-0.02%)
Sep 09, 2019 100.26 100.27 100.25 100.26 121,496 +0.00(+0.00%)
Sep 06, 2019 100.26 100.26 100.24 100.26 135,700 +0.00(+0.00%)
Sep 05, 2019 100.24 100.26 100.23 100.26 270,247 +0.03(+0.02%)
Sep 04, 2019 100.24 100.25 100.23 100.24 531,316 -0.00(-0.00%)
Sep 03, 2019 100.23 100.24 100.22 100.24 560,700 -0.16(-0.16%)
Aug 30, 2019 100.39 100.40 100.39 100.40 138,300 +0.01(+0.00%)
Aug 29, 2019 100.38 100.41 100.38 100.39 122,585 +0.03(+0.03%)
Aug 28, 2019 100.37 100.40 100.36 100.36 205,191 -0.02(-0.02%)
Aug 27, 2019 100.36 100.38 100.36 100.38 140,515 +0.02(+0.02%)
Aug 26, 2019 100.37 100.37 100.36 100.36 171,178 +0.00(+0.00%)
Aug 23, 2019 100.36 100.37 100.35 100.36 541,800 +0.00(+0.00%)
Aug 22, 2019 100.36 100.37 100.35 100.36 289,913 +0.03(+0.03%)
Aug 21, 2019 100.35 100.35 100.33 100.33 194,137 -0.02(-0.02%)
Aug 20, 2019 100.34 100.35 100.34 100.35 296,653 +0.00(+0.00%)
Aug 19, 2019 100.35 100.35 100.34 100.35 311,436 +0.01(+0.01%)
Aug 16, 2019 100.34 100.35 100.33 100.34 339,400 +0.02(+0.02%)
Aug 15, 2019 100.31 100.34 100.31 100.32 142,822 +0.03(+0.03%)
Aug 14, 2019 100.30 100.31 100.29 100.29 670,632 +0.00(+0.00%)
Aug 13, 2019 100.29 100.29 100.28 100.29 138,301 +0.00(+0.00%)
Aug 12, 2019 100.29 100.29 100.27 100.29 280,232 +0.03(+0.02%)
Aug 09, 2019 100.27 100.29 100.26 100.26 313,200 -0.01(-0.01%)
Aug 08, 2019 100.26 100.28 100.26 100.27 175,903 +0.03(+0.03%)
Aug 07, 2019 100.26 100.27 100.24 100.24 149,818 +0.00(+0.00%)
Aug 06, 2019 100.22 100.24 100.22 100.24 211,032 +0.02(+0.02%)
Aug 05, 2019 100.24 100.24 100.22 100.22 2,311,833 +0.00(+0.00%)
Aug 02, 2019 100.22 100.22 100.20 100.22 128,200 +0.01(+0.01%)
Aug 01, 2019 100.19 100.23 100.18 100.21 197,801 -0.14(-0.14%)
Jul 31, 2019 100.36 100.37 100.33 100.35 319,017 +0.01(+0.01%)
Jul 30, 2019 100.33 100.35 100.33 100.34 110,835 +0.02(+0.02%)
Jul 29, 2019 100.34 100.34 100.32 100.32 107,866 +0.00(+0.00%)
Jul 26, 2019 100.34 100.34 100.32 100.32 137,900 +0.00(+0.00%)
Jul 25, 2019 100.34 100.34 100.31 100.32 127,657 +0.02(+0.02%)
Jul 24, 2019 100.32 100.32 100.30 100.30 157,830 -0.01(-0.01%)
Jul 23, 2019 100.31 100.31 100.30 100.31 478,291 +0.00(+0.00%)
Jul 22, 2019 100.32 100.32 100.30 100.31 170,659 +0.00(+0.00%)
Jul 19, 2019 100.30 100.32 100.30 100.31 353,200 +0.01(+0.01%)
Jul 18, 2019 100.29 100.31 100.29 100.30 386,734 +0.02(+0.02%)
Jul 17, 2019 100.26 100.29 100.26 100.28 205,290 +0.02(+0.02%)
Jul 16, 2019 100.25 100.27 100.25 100.26 307,646 +0.01(+0.01%)
Jul 15, 2019 100.27 100.27 100.25 100.25 795,921 -0.00(-0.00%)
Jul 12, 2019 100.24 100.26 100.24 100.25 107,500 +0.00(+0.00%)
Jul 11, 2019 100.26 100.26 100.24 100.25 97,608 +0.01(+0.01%)
Jul 10, 2019 100.24 100.24 100.23 100.24 130,043 +0.02(+0.02%)
Jul 09, 2019 100.22 100.22 100.20 100.22 88,700 +0.01(+0.01%)
Jul 08, 2019 100.22 100.22 100.20 100.21 428,228 +0.00(+0.00%)
Jul 05, 2019 100.22 100.22 100.20 100.21 164,400 +0.00(+0.00%)
Jul 03, 2019 100.23 100.23 100.21 100.21 168,700 +0.01(+0.01%)
Jul 02, 2019 100.18 100.21 100.18 100.20 254,786 +0.02(+0.02%)
Jul 01, 2019 100.17 100.19 100.17 100.18 456,101 -0.18(-0.18%)
Jun 28, 2019 100.36 100.37 100.36 100.36 621,200 +0.01(+0.01%)
Jun 27, 2019 100.38 100.38 100.35 100.35 157,822 +0.02(+0.02%)
Jun 26, 2019 100.33 100.34 100.33 100.33 149,085 -0.02(-0.02%)
Jun 25, 2019 100.35 100.35 100.33 100.35 157,883 +0.02(+0.02%)
Jun 24, 2019 100.33 100.35 100.33 100.33 488,784 +0.01(+0.01%)
Jun 21, 2019 100.34 100.36 100.32 100.32 184,400 -0.02(-0.02%)
Jun 20, 2019 100.31 100.34 100.31 100.34 164,217 +0.04(+0.04%)
Jun 19, 2019 100.27 100.30 100.27 100.30 411,268 +0.02(+0.02%)
Jun 18, 2019 100.29 100.29 100.27 100.28 203,517 +0.02(+0.02%)
Jun 17, 2019 100.28 100.28 100.26 100.26 244,456 -0.01(-0.01%)
Jun 14, 2019 100.26 100.27 100.25 100.27 456,600 +0.02(+0.02%)
Jun 13, 2019 100.25 100.27 100.24 100.25 139,833 +0.01(+0.01%)
Jun 12, 2019 100.22 100.24 100.22 100.24 112,313 +0.02(+0.02%)
Jun 11, 2019 100.21 100.23 100.21 100.22 302,741 +0.01(+0.01%)
Jun 10, 2019 100.23 100.23 100.21 100.21 109,435 -0.01(-0.01%)
Jun 07, 2019 100.21 100.23 100.21 100.22 115,200 +0.01(+0.01%)
Jun 06, 2019 100.21 100.21 100.20 100.21 202,026 +0.03(+0.03%)
Jun 05, 2019 100.18 100.18 100.16 100.18 149,911 +0.02(+0.02%)
Jun 04, 2019 100.14 100.16 100.14 100.16 595,073 +0.01(+0.01%)
Jun 03, 2019 100.14 100.15 100.13 100.15 951,104 -0.17(-0.17%)
May 31, 2019 100.30 100.33 100.30 100.32 982,600 +0.01(+0.01%)
May 30, 2019 100.30 100.31 100.29 100.31 118,944 +0.02(+0.02%)
May 29, 2019 100.28 100.29 100.27 100.29 265,062 +0.01(+0.01%)
May 28, 2019 100.28 100.28 100.26 100.28 123,129 +0.01(+0.01%)
May 24, 2019 100.26 100.27 100.26 100.27 63,600 +0.01(+0.01%)
May 23, 2019 100.24 100.27 100.24 100.26 106,658 +0.03(+0.03%)
May 22, 2019 100.23 100.24 100.22 100.23 112,107 +0.01(+0.01%)
May 21, 2019 100.23 100.23 100.21 100.22 132,974 +0.02(+0.02%)
May 20, 2019 100.21 100.22 100.20 100.20 76,211 -0.02(-0.02%)
May 17, 2019 100.22 100.22 100.20 100.22 208,900 +0.01(+0.00%)
May 16, 2019 100.19 100.22 100.19 100.21 136,246 +0.03(+0.03%)
May 15, 2019 100.18 100.19 100.18 100.18 145,000 +0.01(+0.01%)
May 14, 2019 100.17 100.19 100.17 100.17 69,596 -0.01(-0.01%)
May 13, 2019 100.18 100.18 100.16 100.18 165,591 +0.03(+0.03%)
May 10, 2019 100.17 100.17 100.15 100.15 230,100 +0.01(+0.01%)
May 09, 2019 100.17 100.17 100.14 100.14 366,971 +0.00(+0.00%)
May 08, 2019 100.15 100.15 100.12 100.14 147,751 +0.01(+0.01%)
May 07, 2019 100.12 100.14 100.12 100.12 225,281 -0.01(-0.01%)
May 06, 2019 100.11 100.13 100.11 100.13 133,162 +0.03(+0.03%)
May 03, 2019 100.10 100.12 100.10 100.10 196,100 -0.02(-0.02%)
May 02, 2019 100.10 100.12 100.10 100.12 157,692 +0.02(+0.02%)
May 01, 2019 100.10 100.12 100.08 100.10 646,289 -0.19(-0.19%)
Apr 30, 2019 100.26 100.29 100.26 100.29 173,640 +0.02(+0.02%)
Apr 29, 2019 100.27 100.27 100.26 100.27 180,233 +0.01(+0.01%)
Apr 26, 2019 100.27 100.27 100.25 100.26 270,300 +0.00(+0.00%)
Apr 25, 2019 100.24 100.26 100.24 100.26 267,015 +0.03(+0.03%)
Apr 24, 2019 100.23 100.24 100.22 100.23 176,500 +0.00(+0.00%)
Apr 23, 2019 100.23 100.23 100.22 100.23 306,100 +0.00(+0.00%)
Apr 22, 2019 100.23 100.23 100.21 100.23 221,826 +0.00(+0.00%)
Apr 18, 2019 100.21 100.23 100.21 100.23 85,300 +0.01(+0.01%)
Apr 17, 2019 100.19 100.22 100.19 100.22 169,219 +0.03(+0.03%)
Apr 16, 2019 100.19 100.19 100.17 100.19 238,506 +0.01(+0.01%)
Apr 15, 2019 100.18 100.18 100.16 100.18 264,144 +0.00(+0.00%)
Apr 12, 2019 100.16 100.18 100.15 100.18 89,400 +0.00(+0.00%)
Apr 11, 2019 100.18 100.18 100.15 100.18 938,632 +0.04(+0.04%)
Apr 10, 2019 100.13 100.16 100.13 100.14 264,587 -0.01(-0.01%)
Apr 09, 2019 100.15 100.15 100.13 100.15 229,963 +0.03(+0.03%)
Apr 08, 2019 100.14 100.14 100.12 100.12 451,626 +0.00(+0.00%)
Apr 05, 2019 100.14 100.14 100.12 100.12 196,700 +0.01(+0.01%)
Apr 04, 2019 100.14 100.14 100.11 100.11 496,896 +0.01(+0.01%)
Apr 03, 2019 100.09 100.11 100.09 100.10 314,937 +0.00(+0.00%)
Apr 02, 2019 100.09 100.11 100.09 100.10 219,620 +0.02(+0.02%)
Apr 01, 2019 100.10 100.10 100.08 100.08 586,009 -0.19(-0.19%)
Mar 29, 2019 100.29 100.29 100.27 100.27 456,500 -0.01(-0.01%)
Mar 28, 2019 100.28 100.28 100.26 100.28 225,776 +0.02(+0.02%)
Mar 27, 2019 100.24 100.26 100.24 100.26 302,735 +0.03(+0.03%)
Mar 26, 2019 100.24 100.24 100.22 100.23 228,987 +0.01(+0.01%)
Mar 25, 2019 100.24 100.24 100.22 100.22 448,274 +0.00(+0.00%)
Mar 22, 2019 100.21 100.23 100.21 100.22 154,600 +0.00(+0.00%)
Mar 21, 2019 100.20 100.22 100.20 100.22 345,606 +0.04(+0.04%)
Mar 20, 2019 100.18 100.20 100.17 100.18 105,211 -0.01(-0.01%)
Mar 19, 2019 100.19 100.19 100.17 100.19 186,501 +0.00(+0.00%)
Mar 18, 2019 100.16 100.19 100.16 100.19 196,023 +0.01(+0.01%)
Mar 15, 2019 100.18 100.18 100.16 100.18 196,000 +0.01(+0.00%)
Mar 14, 2019 100.16 100.17 100.15 100.17 362,435 +0.04(+0.04%)
Mar 13, 2019 100.13 100.15 100.13 100.13 188,465 +0.01(+0.01%)
Mar 12, 2019 100.15 100.15 100.12 100.12 301,823 -0.02(-0.02%)
Mar 11, 2019 100.14 100.14 100.12 100.14 169,473 +0.02(+0.02%)
Mar 08, 2019 100.11 100.13 100.11 100.12 1,030,400 -0.01(-0.01%)
Mar 07, 2019 100.13 100.13 100.10 100.13 593,011 +0.03(+0.03%)
Mar 06, 2019 100.10 100.10 100.08 100.10 357,201 +0.00(+0.00%)
Mar 05, 2019 100.10 100.10 100.07 100.10 286,429 +0.01(+0.01%)
Mar 04, 2019 100.07 100.09 100.07 100.09 622,998 +0.01(+0.01%)
Mar 01, 2019 100.08 100.08 100.06 100.08 537,200 -0.17(-0.17%)
Feb 28, 2019 100.24 100.26 100.24 100.25 283,847 +0.01(+0.01%)
Feb 27, 2019 100.22 100.24 100.22 100.24 512,530 +0.02(+0.02%)
Feb 26, 2019 100.22 100.23 100.21 100.22 412,325 +0.00(+0.00%)
Feb 25, 2019 100.21 100.23 100.21 100.22 329,185 -0.01(-0.01%)
Feb 22, 2019 100.23 100.23 100.20 100.23 506,700 +0.01(+0.01%)
Feb 21, 2019 100.21 100.22 100.19 100.22 174,330 +0.03(+0.03%)
Feb 20, 2019 100.20 100.20 100.18 100.19 323,592 +0.00(+0.00%)
Feb 19, 2019 100.19 100.19 100.17 100.19 150,160 +0.00(+0.00%)
Feb 15, 2019 100.20 100.20 100.16 100.19 239,300 +0.03(+0.03%)
Feb 14, 2019 100.13 100.21 100.13 100.16 113,791 +0.03(+0.03%)
Feb 13, 2019 100.16 100.16 100.13 100.13 221,089 -0.02(-0.02%)
Feb 12, 2019 100.15 100.15 100.13 100.15 307,976 +0.02(+0.02%)
Feb 11, 2019 100.15 100.15 100.12 100.13 115,844 -0.01(-0.01%)
Feb 08, 2019 100.14 100.14 100.13 100.14 232,700 +0.00(+0.00%)
Feb 07, 2019 100.13 100.18 100.12 100.14 467,783 +0.05(+0.05%)
Feb 06, 2019 100.11 100.11 100.09 100.09 254,763 -0.02(-0.02%)
Feb 05, 2019 100.10 100.11 100.08 100.11 195,772 +0.01(+0.01%)
Feb 04, 2019 100.10 100.10 100.07 100.10 238,652 +0.01(+0.01%)
Feb 01, 2019 100.06 100.09 100.06 100.09 745,400 -0.17(-0.17%)
Jan 31, 2019 100.28 100.29 100.26 100.26 826,303 +0.00(+0.00%)
Jan 30, 2019 100.25 100.26 100.23 100.26 289,509 +0.04(+0.04%)
Jan 29, 2019 100.23 100.24 100.22 100.22 183,982 +0.00(+0.00%)
Jan 28, 2019 100.24 100.24 100.21 100.22 366,432 +0.00(+0.00%)
Jan 25, 2019 100.21 100.23 100.21 100.22 243,400 -0.01(-0.01%)
Jan 24, 2019 100.20 100.24 100.20 100.23 330,175 +0.03(+0.02%)
Jan 23, 2019 100.18 100.21 100.18 100.21 255,681 +0.01(+0.00%)
Jan 22, 2019 100.20 100.20 100.17 100.20 1,129,070 +0.03(+0.03%)
Jan 18, 2019 100.16 100.19 100.16 100.17 339,600 -0.02(-0.02%)
Jan 17, 2019 100.19 100.19 100.16 100.19 974,845 +0.05(+0.05%)
Jan 16, 2019 100.15 100.15 100.13 100.14 249,363 +0.00(+0.00%)
Jan 15, 2019 100.15 100.15 100.13 100.14 240,643 +0.02(+0.02%)
Jan 14, 2019 100.12 100.14 100.12 100.12 344,412 +0.01(+0.01%)
Jan 11, 2019 100.11 100.13 100.11 100.11 246,800 +0.00(+0.00%)
Jan 10, 2019 100.11 100.13 100.08 100.11 461,135 +0.03(+0.03%)
Jan 09, 2019 100.08 100.11 100.08 100.08 520,483 -0.02(-0.02%)
Jan 08, 2019 100.08 100.10 100.08 100.10 512,590 +0.01(+0.01%)
Jan 07, 2019 100.11 100.11 100.08 100.09 651,208 +0.02(+0.02%)
Jan 04, 2019 100.10 100.10 100.07 100.07 1,683,200 -0.01(-0.01%)
Jan 03, 2019 100.08 100.11 100.06 100.08 685,232 +0.04(+0.04%)
Jan 02, 2019 100.04 100.07 100.04 100.04 332,100 -0.01(-0.01%)
Dec 31, 2018 100.06 100.06 100.02 100.05 672,100 +0.01(+0.01%)
Dec 28, 2018 100.04 100.06 100.00 100.04 1,035,800 -0.01(-0.01%)
Dec 27, 2018 100.05 100.09 100.02 100.05 231,770 -0.12(-0.12%)
Dec 26, 2018 100.19 100.20 100.17 100.17 296,057 -0.02(-0.02%)
Dec 24, 2018 100.19 100.19 100.17 100.19 231,600 -0.04(-0.04%)
Dec 21, 2018 100.18 100.23 100.16 100.23 966,700 +0.09(+0.09%)
Dec 20, 2018 100.15 100.18 100.14 100.14 404,176 -0.00(-0.00%)
Dec 19, 2018 100.13 100.16 100.11 100.14 340,022 -0.01(-0.01%)
Dec 18, 2018 100.15 100.15 100.12 100.15 249,558 +0.03(+0.03%)
Dec 17, 2018 100.13 100.14 100.11 100.12 812,509 +0.02(+0.02%)
Dec 14, 2018 100.10 100.13 100.10 100.10 307,300 -0.02(-0.02%)
Dec 13, 2018 100.09 100.14 100.09 100.12 198,844 +0.02(+0.02%)
Dec 12, 2018 100.07 100.10 100.07 100.10 269,525 +0.02(+0.02%)
Dec 11, 2018 100.07 100.10 100.07 100.08 163,355 -0.01(-0.01%)
Dec 10, 2018 100.06 100.09 100.06 100.09 263,231 +0.00(+0.00%)
Dec 07, 2018 100.05 100.09 100.05 100.09 226,200 +0.05(+0.05%)
Dec 06, 2018 100.07 100.09 100.04 100.04 493,321 -0.01(-0.01%)
Dec 04, 2018 100.03 100.05 100.02 100.05 936,400 +0.02(+0.02%)
Dec 03, 2018 100.04 100.04 100.01 100.03 209,506 -0.17(-0.17%)
Nov 30, 2018 100.21 100.21 100.18 100.20 866,700 -0.01(-0.01%)
Nov 29, 2018 100.21 100.21 100.18 100.21 209,541 +0.03(+0.03%)
Nov 28, 2018 100.18 100.18 100.16 100.18 115,443 +0.00(+0.00%)
Nov 27, 2018 100.18 100.18 100.16 100.18 155,071 +0.01(+0.01%)
Nov 26, 2018 100.15 100.17 100.15 100.17 79,837 +0.03(+0.03%)
Nov 23, 2018 100.17 100.17 100.14 100.14 36,200 +0.00(+0.00%)
Nov 21, 2018 100.14 100.14 100.14 0 +0.00(+0.00%)
Nov 20, 2018 100.14 100.15 100.12 100.14 252,178 +0.01(+0.01%)
Nov 19, 2018 100.13 100.13 100.11 100.13 275,623 +0.00(+0.00%)
Nov 16, 2018 100.13 100.13 100.11 100.13 87,400 +0.01(+0.01%)
Nov 15, 2018 100.12 100.12 100.09 100.12 86,048 +0.02(+0.02%)
Nov 14, 2018 100.08 100.10 100.07 100.10 175,460 +0.01(+0.01%)
Nov 13, 2018 100.07 100.09 100.07 100.09 141,114 +0.00(+0.00%)
Nov 12, 2018 100.09 100.09 100.06 100.09 149,223 +0.01(+0.01%)
Nov 09, 2018 100.08 100.08 100.06 100.08 91,900 +0.00(+0.00%)
Nov 08, 2018 100.06 100.08 100.05 100.08 244,008 +0.03(+0.03%)
Nov 07, 2018 100.05 100.05 100.03 100.05 147,362 +0.00(+0.00%)
Nov 06, 2018 100.03 100.05 100.03 100.05 147,461 +0.00(+0.00%)
Nov 05, 2018 100.04 100.05 100.02 100.05 332,902 +0.01(+0.01%)
Nov 02, 2018 100.01 100.04 100.01 100.04 238,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
#